股长亭为您提供LED股有哪些?LED股今日股价查询:
今日LED概念股股价查询(2019年11月18日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300802 | 矩子科技 | 38.400 | 3.490 | 9.997% | 2019-11-1815:00:03 | ||||
603855 | 华荣股份 | 9.350 | 0.450 | 5.056% | 2019-11-1815:00:00 | ||||
000021 | 深科技 | 10.220 | 0.470 | 4.821% | 2019-11-1815:00:03 | ||||
002587 | 奥拓电子 | 7.460 | 0.310 | 4.336% | 2019-11-1815:00:03 | ||||
002005 | *ST德豪 | 1.450 | 0.060 | 4.317% | 2019-11-1815:00:03 | ||||
300162 | 雷曼光电 | 7.650 | 0.290 | 3.940% | 2019-11-1815:00:03 | ||||
002660 | 茂硕电源 | 7.950 | 0.260 | 3.381% | 2019-11-1815:00:03 | ||||
000701 | 厦门信达 | 5.020 | 0.110 | 2.240% | 2019-11-1815:00:03 | ||||
300632 | 光莆股份 | 22.050 | 0.480 | 2.225% | 2019-11-1815:00:03 | ||||
000055 | 方大集团 | 4.210 | 0.080 | 1.937% | 2019-11-1815:00:03 | ||||
603515 | 欧普照明 | 26.700 | 0.420 | 1.598% | 2019-11-1815:00:00 | ||||
002723 | 金莱特 | 9.800 | 0.150 | 1.554% | 2019-11-1815:00:03 | ||||
600520 | 文一科技 | 10.300 | 0.150 | 1.478% | 2019-11-1815:00:09 | ||||
300088 | 长信科技 | 7.370 | 0.100 | 1.376% | 2019-11-1815:00:03 | ||||
002197 | 证通电子 | 7.590 | 0.100 | 1.335% | 2019-11-1815:00:03 | ||||
002076 | 雪莱特 | 2.280 | 0.030 | 1.333% | 2019-11-1815:00:03 | ||||
002654 | 万润科技 | 3.830 | 0.050 | 1.323% | 2019-11-1815:00:03 | ||||
688368 | 晶丰明源 | 65.280 | 0.790 | 1.225% | 2019-11-1815:29:59 | ||||
002137 | 麦达数字 | 6.630 | 0.080 | 1.221% | 2019-11-1815:00:03 | ||||
300576 | 容大感光 | 19.450 | 0.230 | 1.197% | 2019-11-1815:00:03 | ||||
002429 | 兆驰股份 | 2.840 | 0.030 | 1.068% | 2019-11-1815:00:03 | ||||
300306 | 远方信息 | 12.920 | 0.120 | 0.938% | 2019-11-1815:00:03 | ||||
002724 | 海洋王 | 6.540 | 0.060 | 0.926% | 2019-11-1815:00:03 | ||||
300708 | 聚灿光电 | 13.230 | 0.100 | 0.762% | 2019-11-1815:00:03 | ||||
600203 | 福日电子 | 5.730 | 0.040 | 0.703% | 2019-11-1815:00:00 | ||||
603728 | 鸣志电器 | 11.010 | 0.070 | 0.640% | 2019-11-1815:00:00 | ||||
300389 | 艾比森 | 9.700 | 0.060 | 0.622% | 2019-11-1815:00:03 | ||||
002245 | 澳洋顺昌 | 3.540 | 0.020 | 0.568% | 2019-11-1815:00:03 | ||||
600360 | 华微电子 | 5.560 | 0.030 | 0.542% | 2019-11-1815:00:00 | ||||
603002 | 宏昌电子 | 3.870 | 0.020 | 0.519% | 2019-11-1815:00:00 | ||||
002428 | 云南锗业 | 6.940 | 0.030 | 0.434% | 2019-11-1815:00:03 | ||||
000413 | 东旭光电 | 4.800 | 0.020 | 0.418% | 2019-11-1815:00:03 | ||||
300647 | 超频三 | 12.460 | 0.050 | 0.403% | 2019-11-1815:00:03 | ||||
300346 | 南大光电 | 13.600 | 0.050 | 0.369% | 2019-11-1815:00:03 | ||||
600460 | 士兰微 | 15.200 | 0.050 | 0.330% | 2019-11-1815:00:00 | ||||
600345 | 长江通信 | 20.150 | 0.060 | 0.299% | 2019-11-1815:00:00 | ||||
300301 | 长方集团 | 3.480 | 0.010 | 0.288% | 2019-11-1815:00:03 | ||||
600363 | 联创光电 | 14.540 | 0.040 | 0.276% | 2019-11-1815:00:09 | ||||
300303 | 聚飞光电 | 3.970 | 0.010 | 0.253% | 2019-11-1815:00:03 | ||||
601222 | 林洋能源 | 4.340 | 0.010 | 0.231% | 2019-11-1815:00:00 | ||||
600305 | 恒顺醋业 | 14.940 | 0.030 | 0.201% | 2019-11-1815:00:00 | ||||
600330 | 天通股份 | 5.850 | 0.010 | 0.171% | 2019-11-1815:00:00 | ||||
300537 | 广信材料 | 18.030 | 0.030 | 0.167% | 2019-11-1815:00:03 | ||||
002449 | 国星光电 | 10.250 | 0.010 | 0.098% | 2019-11-1815:00:03 | ||||
300661 | 圣邦股份 | 247.420 | 0.120 | 0.049% | 2019-11-1815:00:03 | ||||
300219 | 鸿利智汇 | 5.830 | 0.000 | 0.000% | 2019-11-1815:00:03 | ||||
300582 | 英飞特 | 10.560 | -0.010 | -0.095% | 2019-11-1815:00:03 | ||||
002241 | 歌尔股份 | 20.670 | -0.030 | -0.145% | 2019-11-1815:00:03 | ||||
000541 | 佛山照明 | 4.850 | -0.010 | -0.206% | 2019-11-1815:00:03 | ||||
600100 | 同方股份 | 8.040 | -0.020 | -0.248% | 2019-11-1815:00:09 | ||||
300317 | 珈伟新能 | 3.790 | -0.010 | -0.263% | 2019-11-1815:00:03 | ||||
002049 | 紫光国微 | 45.750 | -0.130 | -0.283% | 2019-11-1815:00:03 | ||||
300296 | 利亚德 | 6.820 | -0.020 | -0.292% | 2019-11-1815:00:03 | ||||
600261 | 阳光照明 | 4.380 | -0.020 | -0.455% | 2019-11-1815:00:09 | ||||
300102 | 乾照光电 | 3.930 | -0.020 | -0.506% | 2019-11-1815:00:03 | ||||
300241 | 瑞丰光电 | 5.690 | -0.030 | -0.524% | 2019-11-1815:00:03 | ||||
300269 | 联建光电 | 3.740 | -0.020 | -0.532% | 2019-11-1815:00:03 | ||||
300543 | 朗科智能 | 21.720 | -0.120 | -0.549% | 2019-11-1815:00:03 | ||||
300340 | 科恒股份 | 10.860 | -0.090 | -0.822% | 2019-11-1815:00:03 | ||||
002638 | 勤上股份 | 3.050 | -0.030 | -0.974% | 2019-11-1815:00:03 | ||||
002008 | 大族激光 | 36.370 | -0.400 | -1.088% | 2019-11-1815:00:03 | ||||
688019 | 安集科技 | 120.540 | -1.410 | -1.156% | 2019-11-1815:29:59 | ||||
300625 | 三雄极光 | 15.070 | -0.180 | -1.180% | 2019-11-1815:00:03 | ||||
300671 | 富满电子 | 19.820 | -0.240 | -1.196% | 2019-11-1815:00:03 | ||||
600703 | 三安光电 | 17.120 | -0.220 | -1.269% | 2019-11-1815:00:00 | ||||
002185 | 华天科技 | 5.440 | -0.080 | -1.449% | 2019-11-1815:00:03 | ||||
300650 | 太龙照明 | 16.950 | -0.250 | -1.453% | 2019-11-1815:00:03 | ||||
002384 | 东山精密 | 20.130 | -0.310 | -1.517% | 2019-11-1815:00:03 | ||||
600651 | 飞乐音响 | 3.870 | -0.060 | -1.527% | 2019-11-1815:00:00 | ||||
300232 | 洲明科技 | 8.270 | -0.130 | -1.548% | 2019-11-1815:00:03 | ||||
002222 | 福晶科技 | 10.760 | -0.190 | -1.735% | 2019-11-1815:00:03 | ||||
300323 | 华灿光电 | 5.020 | -0.090 | -1.761% | 2019-11-1815:00:03 | ||||
002745 | 木林森 | 11.580 | -0.250 | -2.113% | 2019-11-1815:00:03 | ||||
002199 | 东晶电子 | 12.110 | -0.270 | -2.181% | 2019-11-1815:00:03 | ||||
603303 | 得邦照明 | 10.090 | -0.350 | -3.352% | 2019-11-1815:00:00 | ||||
300201 | 海伦哲 | 3.980 | -0.150 | -3.632% | 2019-11-1815:00:03 | ||||
603679 | 华体科技 | 43.740 | -1.760 | -3.868% | 2019-11-1815:00:00 | ||||
002089 | *ST新海 | 1.610 | -0.070 | -4.167% | 2019-11-1815:00:03 | ||||
300538 | 同益股份 | 17.490 | -0.900 | -4.894% | 2019-11-1815:00:03 | ||||
688299 | 长阳科技 | 19.260 | -1.760 | -8.373% | 2019-11-1815:29:59 |
本站价格均为参考价格,不具备市场交易依据。