以下是股长亭为您提供的今日人脸识别股价实时行情,人脸识别股一览:
今日人脸识别概念股股价查询(2019年11月18日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300493 | 润欣科技 | 8.340 | 7.900 | 7.890 | 2019-11-1815:00:03 | ||||
002236 | 大华股份 | 18.110 | 17.550 | 17.530 | 2019-11-1815:00:03 | ||||
600797 | 浙大网新 | 10.950 | 10.500 | 10.600 | 2019-11-1815:00:00 | ||||
300588 | 熙菱信息 | 10.350 | 10.080 | 10.080 | 2019-11-1815:00:03 | ||||
002962 | 五方光电 | 36.940 | 36.980 | 36.180 | 2019-11-1815:00:03 | ||||
300098 | 高新兴 | 5.610 | 5.510 | 5.500 | 2019-11-1815:00:03 | ||||
002152 | 广电运通 | 8.260 | 8.140 | 8.110 | 2019-11-1815:00:03 | ||||
002177 | 御银股份 | 5.560 | 5.480 | 5.470 | 2019-11-1815:00:03 | ||||
300248 | 新开普 | 7.870 | 7.780 | 7.750 | 2019-11-1815:00:03 | ||||
300044 | 赛为智能 | 6.460 | 6.370 | 6.370 | 2019-11-1815:00:03 | ||||
002362 | 汉王科技 | 15.330 | 15.130 | 15.130 | 2019-11-1815:00:03 | ||||
300053 | 欧比特 | 10.900 | 10.910 | 10.790 | 2019-11-1815:00:03 | ||||
300306 | 远方信息 | 12.920 | 12.830 | 12.800 | 2019-11-1815:00:03 | ||||
002230 | 科大讯飞 | 33.090 | 32.700 | 32.790 | 2019-11-1815:00:03 | ||||
002415 | 海康威视 | 33.100 | 32.540 | 32.800 | 2019-11-1815:00:03 | ||||
002253 | 川大智胜 | 13.730 | 13.680 | 13.610 | 2019-11-1815:00:03 | ||||
600271 | 航天信息 | 21.220 | 21.110 | 21.100 | 2019-11-1815:00:00 | ||||
600728 | 佳都科技 | 8.870 | 8.780 | 8.820 | 2019-11-1815:00:00 | ||||
300212 | 易华录 | 33.330 | 33.100 | 33.270 | 2019-11-1815:00:03 | ||||
603106 | 恒银金融 | 8.770 | 8.700 | 8.770 | 2019-11-1815:00:00 | ||||
002482 | 广田集团 | 4.130 | 4.150 | 4.130 | 2019-11-1815:00:03 | ||||
002528 | 英飞拓 | 0.000 | 0.000 | 4.950 | 2019-11-1815:00:03 | ||||
300645 | 正元智慧 | 14.150 | 14.120 | 14.160 | 2019-11-1815:00:03 | ||||
603660 | 苏州科达 | 10.160 | 10.170 | 10.180 | 2019-11-1815:00:00 | ||||
300479 | 神思电子 | 14.540 | 14.420 | 14.590 | 2019-11-1815:00:03 | ||||
600701 | *ST工新 | 1.680 | 1.670 | 1.690 | 2019-11-1815:00:00 | ||||
300462 | 华铭智能 | 23.500 | 23.930 | 23.660 | 2019-11-1815:00:03 | ||||
300367 | 东方网力 | 4.180 | 4.100 | 4.210 | 2019-11-1815:00:03 | ||||
300449 | 汉邦高科 | 13.020 | 12.280 | 13.370 | 2019-11-1815:00:03 | ||||
300592 | 华凯创意 | 11.220 | 11.460 | 11.680 | 2019-11-1815:00:03 | ||||
002273 | 水晶光电 | 13.740 | 14.280 | 14.770 | 2019-11-1815:00:03 |
数据仅供参考,交易时请以成交价为准。